S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 05:24PM EDT
Strike:3325.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,042.19 | 0.00 | - | - | 0 | 2024-05-17 | 0.05 | 0.00 | - | 2 | 0 |
| 1,001.61 | 0.00 | - | 2 | 6 | 2024-06-21 | 0.55 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-06-28 | 0.50 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-07-19 | 1.00 | 0.00 | - | 3 | 0 |
| 1,031.91 | 0.00 | - | - | 1 | 2024-08-16 | 2.00 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-09-20 | 3.60 | 0.00 | - | 57 | 0 |
| - | - | - | - | - | 2024-09-30 | 11.75 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 2024-10-18 | 5.45 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 2024-11-15 | 7.90 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 2024-12-20 | 10.30 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2024-12-31 | 9.99 | 0.00 | - | 10 | 0 |
| 1,540.89 | 0.00 | - | - | 1 | 2025-01-17 | 12.54 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 2025-02-21 | 14.70 | 0.00 | - | 80 | 0 |
© 2024 Yahoo. All rights reserved.